公司名稱報買報賣成交成交量
(1)富味鄉食 27.6027.8027.807,272
(2)乾杯 96.00100.00100.00621
(3)晨暉生物 106.00107.00107.0093,572
(4)利統 26.9028.0028.001
(5)漢田生技 203.00212.50212.50180,914
(6)生合生物 65.0067.0066.0024,850
(7)旭東環保 74.0075.7074.00171,559
(8)東盟開發 11.5011.75--
(9)鎧鉅科技 8.488.748.7448,259
(10)日高工程 10.4510.8510.8519,025
(11)大東電業 224.50227.00227.00149,177
(12)立弘生化 17.5017.9517.503
(13)震南鐵線 27.9028.6028.6041,971
(14)世紀離岸 427.50431.50431.50803,700
(15)華德動能 24.7025.0024.9530,660
(16)詠勝昌 47.4048.0547.5010,851
(17)華勝汽車 40.2041.95--
(18)湧盛電機 127.00129.00127.5058,460
(19)為昇科科 32.9034.1534.15100,239
(20)凱銳光電 40.5041.8040.5016,131
(21)歐特明電 19.1020.00--
(22)中信造船 92.2092.8092.8024,566
(23)星宇航空 21.9522.1022.105,197,529
(24)維格餅家 23.7524.4024.402
(25)人杰老四 53.1054.2054.2058,417
(26)桃禧航空 17.2517.7517.701,000
(27)王座國際 107.00110.50110.502,318
(28)路易莎職 126.00127.00127.0021,741
(29)巨宇翔 66.3068.9068.9010
(30)橘焱胡同 48.0549.6548.058,061
(31)床的世界 44.2545.5044.303
(32)京站實業 43.7044.1043.7012,380
(33)拍檔科技 29.0529.6529.6559,109
(34)年程科技 7.007.357.20102,828
(35)凌航科技 35.2035.8035.80135,570
(36)鈺寶科技 53.0055.5055.50178,445
(37)嘉實資訊 92.0095.3093.501,000
(38)微邦科技 13.0013.3513.3550,957
(39)台灣精材 53.3055.9055.0023,480
(40)敘豐企業 79.1081.9081.9018,070
(41)聯致科技 6.516.736.75232,545
(42)山太士 32.2533.4033.4032,613
(43)建祥國際 9.029.429.1090,989
(44)云光科技 79.0079.9080.1012,088
(45)百辰光電 29.1529.9029.9016,844
(46)聯享光電 39.9041.6540.151,041
(47)善德生化 11.9012.3012.156
(48)普生 21.4021.8021.8033,412
(49)國鼎生物 19.9020.1020.101,470,377
(50)優你康光 20.7020.9520.95641,262
(51)友霖生技 26.6526.8026.8019,664
(52)泰宗生物 55.8057.2057.2062,433
(53)鑫品生醫 15.8516.1016.00113,514
(54)因華生技 16.9517.2017.2089,648
(55)台灣尖端 18.5518.8518.85234,345
(56)禾伸堂生 19.6019.8019.8054,042
(57)基龍米克 18.7019.0518.7050,169
(58)暐世生物 9.8510.2510.30219,550
(59)敏成健康 26.7526.9526.9526,620
(60)振大環球 158.50160.00160.0023,475
(61)旭東機械 21.2021.7521.754,003
(62)春日機械 19.9020.9020.901,010
(63)長亨精密 87.9089.3089.3014,119
(64)盛復工業 22.3023.1523.0057,206
(65)久裕興業 9.8010.2510.1511,250
(66)宏偉電機 148.50150.50148.50103,735
(67)傑生工業 85.1087.3087.3019,276
(68)高明鐵企 36.2536.7536.60839,506
(69)銓寶工業 24.1525.3024.1528,139
(70)聚恆科技 28.1028.3028.1057,200
(71)寶元數控 38.4040.0039.25107,776
(72)碩陽電機 48.0050.0050.0037,577
(73)宣捷幹細 37.3537.8537.8583,196
(74)彥臣生技 25.5026.2526.5512,192
(75)大同精密 6.086.306.3068,684
(76)新應材 597.00600.00600.00539,302
(77)磐采 44.8545.3045.0537,215
(78)台灣特品 167.50168.50168.50224,385
(79)高福化學 105.50109.50109.506,026
(80)智微科技 58.6059.6059.30418,510
(81)佐臻 24.9525.2025.0098,224
(82)有量科技 24.1524.5524.55345,953
(83)建騰創達 36.9038.0036.905,205
(84)勵威電子 27.9528.6028.3510,221
(85)景傳光電 28.5029.3029.352,300
(86)欣訊科技 28.2029.4529.45300
(87)立達國際 59.8060.5060.5099,853
(88)龍翩真空 37.0537.9037.6525,330
(89)紘通企業 6.867.036.9089,646
(90)葳天科技 8.188.598.4524,174
(91)廣化科技 36.2036.5036.50110,646
(92)久舜營造 22.5023.3022.6011,360
(93)遠雄人壽 14.4514.6514.55111,914
(94)瑞興商業 13.4513.9013.8042,724
(95)德信綜合 12.1012.6512.55103,959
(96)公勝保險 77.1081.0081.008
(97)悠遊卡 79.1081.3080.302,160
(98)驊陞科技 41.0541.4541.451,118,080
(99)群登科技 13.3013.9513.9533,350
(100)相互 19.0019.4019.40203,127
(101)台灣淘米 12.2012.8012.755,157
(102)達輝光電 3.573.673.67407,238
(103)美賣科技 8.048.408.2078,717
(104)華豫寧 28.1029.5029.505,624
(105)原創生醫 15.5515.9015.90144,596
(106)雷虎生技 20.3021.0021.001
(107)F-納諾 8.929.319.31222,441
(108)久禾光電 81.1082.0082.005,000
(109)康科特 25.6526.4526.4515
(110)碩豐數位 19.5520.1520.153,574
(111)麗彤生醫 48.6550.2050.0041,405
(112)普惠醫工 22.1023.1523.1562,582
(113)景凱生物 11.6011.8511.85357,415
(114)榮炭科技 17.0017.3517.3598,086
(115)研晶光電 10.9511.0011.00113,591
(116)安特羅生 35.5036.0035.9517,761
(117)物聯智慧 25.7026.4526.45125,224
(118)博錸生技 12.9013.1013.0070,372
(119)台睿生物 36.9037.3037.3066,459
(120)友松娛樂 18.0018.6018.3510,463
(121)醣基生醫 54.3055.0055.00210,059
(122)光禹國際 32.4534.0534.1061
(123)立誠光電 79.0081.0081.008,010
(124)普達系統 36.8538.3038.30127,183
(125)安成生物 13.0013.2013.2081,114
(126)共信-K 159.00160.50160.50159,098
(127)永虹先進 17.2017.6017.60361,779
(128)漢達生技 109.50110.50110.50513,834
(129)華宇藥品 12.2012.3012.30116,444
(130)百聿數碼 12.6513.0013.0015,549
(131)唯數娛樂 9.9610.0510.002,001
(132)欣耀生醫 72.5073.3073.20511,151
(133)醫影 91.2095.2094.3063,324
(134)沅聖科技 67.2068.4067.7037,879
(135)源大環能 14.6015.0014.6510,000
(136)斯其大科 25.2025.6025.2029,303
(137)帝圖科技 48.4551.0051.003,260
(138)雅祥生技 9.219.599.50194,753
(139)康聯生醫 27.4028.0028.0012,226
(140)和詮科技 9.9510.4010.05219,008
(141)祥翊製藥 26.3526.9526.95173,820
(142)瑩碩生技 43.2544.0043.8078,178
(143)華旭矽材 12.1512.5012.50135,874
(144)仁新醫藥 87.6088.9088.90299,453
(145)奇邑科技 58.8059.5059.00198,173
(146)國璽幹細 37.5538.1538.15146,695
(147)振躍精密 49.2551.5051.5040,356
(148)富基電通 22.5523.5023.40556
(149)昱厚生技 21.5022.3022.1012,607
(150)久昌科技 164.50166.00166.0044,906
(151)輝創電子 59.5059.9059.5069,230
(152)傑智環境 35.7536.1036.1034,206
(153)台灣矽科 159.00160.50160.5025,145
(154)機光科技 18.1518.7018.752,010
(155)常廣 39.5040.0039.505,100
(156)安盛生科 5.906.116.11228,521
(157)秀育企業 59.2060.8061.1038,554
(158)鼎恒數位 43.9544.2044.2542,233
(159)竹陞科技 89.7094.2094.205,073
(160)豐技生物 21.3022.1522.151,501
(161)亞果生醫 26.5527.3527.3559,469
(162)泰創工程 25.5026.3026.2523,103
(163)連鋐科技 22.4022.6522.6015,143
(164)冠亞生技 43.3545.0545.007,010
(165)亞洲教育 21.9022.6022.6055,030
(166)穎台科技 28.6529.1028.9575,580
(167)學習王科 13.9014.5014.3015,000
(168)天凱科技 19.7520.1020.1036
(169)芯測科技 31.0532.5532.5561,835
(170)晶瑞光電 21.0021.3021.05405,503
(171)天力離岸 33.2534.1533.25604,179
(172)台灣圓點 27.0027.3027.1534,014
(173)展逸國際 54.5055.5055.509
(174)三鼎生物 36.9537.2037.20793,286
(175)新穎生醫 36.8037.1037.1096,925
(176)梭特科技 139.50143.00143.00135,465
(177)富動科技 5.966.136.13394,625
(178)路迦生醫 29.2029.7029.8048,625
(179)晶鑽生醫 98.2099.3098.90101,331
(180)捷智商訊 54.6057.4056.204,006
(181)溫士頓醫 121.00123.00123.0061,297
(182)連騰科技 40.1040.5540.6058,607
(183)眾智光電 33.3033.9534.0028,225
(184)連訊通信 28.1029.0028.2514,000
(185)和暢科技 35.3536.8036.806,854
(186)和淞科技 195.00197.50197.0074,369
(187)巨生生醫 22.4522.6522.5023,102
(188)邁科科技 91.1091.8091.80207,305
(189)金鼎聯合 56.4058.0056.401,111
(190)太康精密 30.0030.2030.0027,132
(191)台新藥 54.4054.8054.8080,856
(192)開陽能源 29.2530.1030.104,000
(193)一元素科 51.8052.6052.7019,544
(194)普瑞博生 107.50108.50108.0012,003
(195)拉法生醫 15.8516.5516.2016,101
(196)光鼎生物 51.1053.0053.00296,259
(197)宏碁智醫 166.50174.50168.009,850
(198)愛比科技 32.7033.6033.507,011
(199)元樟生物 24.9025.5525.5565,734
(200)坦德科技 27.5528.0528.051,813
(201)采威國際 53.9054.9054.0042,228
(202)浩宇生醫 28.1028.5528.5525,003
(203)朗齊生物 26.0026.5026.50580,711
(204)歐付寶電 21.1522.0021.5060,960
(205)大江基因 79.0080.5080.003,020
(206)甲尚 31.0532.4032.4013,113
(207)海柏特 62.5065.7062.507,000
(208)全福生物 30.9031.0531.05623,758
(209)遠東生物 49.8552.0052.00122
(210)樂迦再生 32.9033.1033.00398,973
(211)台寶生醫 37.7538.1038.1081,878
(212)程曦資訊 104.50106.50106.003,077
(213)巨漢系統 207.00209.00209.00263,340
(214)宏碁遊戲 71.7073.7073.50400
(215)創控科技 39.5039.9039.9047,332
(216)德鴻科技 36.7037.0537.053,060
(217)群運環保 49.3550.0049.505,332
(218)益鈞環保 20.5520.7020.65181,819
(219)鴻呈實業 99.90101.50100.50216,777
(220)美強光學 17.1017.8517.858,300
(221)竟天生物 20.0520.6520.6523,922
(222)愛派司生 68.2070.2068.6066,760
(223)康霈生技 443.00450.00450.00647,080
(224)恆勁科技 12.8513.4013.40378,172
(225)中台資源 99.60102.00100.008,363
(226)意藍資訊 62.1062.9062.9061,328
(227)聖安生醫 64.2065.0064.8048,303
(228)聯合聚晶 89.0091.3091.207,782
(229)青松健康 99.60101.00101.0021,396
(230)水星生醫 16.4016.6016.601,230,012
(231)王子製藥 27.0028.0027.9519,296
(232)永鴻國際 36.2036.4536.4531,168
(233)藍新資訊 74.1076.4076.40283,611
(234)啟弘生物 41.3541.9541.9530,484
(235)格斯科技 37.2037.4037.40580,372
(236)兆聯實業 287.00290.50290.50897,817
(237)圓祥生技 59.2059.8059.8021,204
(238)台鎔科技 76.3076.7076.7052,064
(239)青新環境 65.8066.9065.8041,873
(240)大武山牧 66.0067.3066.0076,642
(241)邦睿生技 154.00157.00156.006,001
(242)日盛台駿 45.6045.9045.9035,723
(243)兆捷科技 119.00119.50119.5099,075
(244)旅天下聯 139.50140.50140.5016,588
(245)品元實業 62.4065.00--
(246)汎瑋材料 69.9070.9070.9028,160
(247)萬達寵物 84.4084.9084.4063,205
(248)惠民實業 63.2064.3064.3016,810
(249)永立榮- 45.8546.9046.904
(250)育世博- 27.2527.4527.30702,055
(251)聯純科技 44.5045.4545.001,010
(252)勝釩科技 64.9068.0065.1018,520
(253)鐳洋科技 94.8095.3095.301,001
(254)大井泵浦 70.8071.8070.8069,869
(255)華洋精機 88.0090.5089.0011,000
(256)交流資服 31.0032.6031.5012,254
(257)和迅 73.4075.3075.30161,102
(258)華鉬實業 35.8037.3037.301
(259)富威電力 105.00108.50108.5087,805
(260)力領科技 284.00285.50284.5013,927
(261)博弘雲端 137.50143.50143.503
(262)達勝科技 17.7518.6018.60143,633
(263)華上生技 48.0548.5048.50152,629
(264)凡事康流 9.9010.3510.3510,020
(265)環拓科技 61.7062.2062.205,306
(266)清淨海生 9.419.709.702,217
(267)鋒魁科技 35.0035.5035.50140,597
(268)碩網資訊 44.5045.7045.0012,021
(269)知識科技 15.3016.0016.0010
(270)美萌科技 60.3062.9062.004,000
(271)群利科技 11.7012.0011.7026,800
(272)光晟生物 25.9026.7026.6062,436
(273)博來科技 47.3047.80--
(274)亞果遊艇 29.0529.4529.4527,895
(275)安美得生 57.1058.0058.0014,664
(276)利百景 39.8040.4040.40189,815
(277)國際海洋 102.00106.00106.005,528
(278)樂意傳播 90.2093.7093.703,073
(279)怡和國際 22.5022.9022.9029,015
(280)世基生物 16.9517.3516.953,000
(281)通用幹細 36.0537.3036.5039,640
(282)聯友金屬 62.8064.4064.4042,455
(283)聚賢研發 106.00107.00107.0014,005
(284)昶瑞機電 100.50102.00102.008,518
(285)前端離岸 88.3089.6088.008,626
(286)銳澤實業 174.00176.00176.009,405
(287)明遠精密 112.50113.50113.5048,124
(288)三商餐飲 87.0087.4087.401,985
(289)宏碁創達 73.5077.0077.003,010
(290)益芯科技 225.00229.00229.00121,060
(291)全家國際 107.50112.00112.0020
(292)榮田精機 59.1060.2059.6028,000
(293)博盛半導 146.00147.50147.0040,365
(294)威力德生 71.0074.40--
(295)創泓科技 145.00151.00151.001
(296)裕山環境 62.0063.0063.0027,748
(297)昱臺國際 32.0033.3533.3528,014
(298)友鋮 49.8550.4050.4031,305
(299)碳基科技 39.8540.1539.9527,544
(300)微程式- 70.8071.3071.3049,300
(301)連加網路 553.00556.00555.0010,458
(302)築間-新 115.50116.50116.00430,344
(303)列特博生 25.7026.9526.952,001
(304)暄達醫學 56.1057.1057.1011,118
(305)光焱科技 278.00287.00284.0015,094
(306)仲恩生醫 30.0031.0031.0027,215
(307)暉盛科技 112.00116.00115.5043,700
(308)火星生技 20.8521.1021.103,204,235
(309)金興精密 47.1548.0048.0022,003
(310)印能科技 1,335.001,365.001,365.007,743
(311)虎山實業 100.00103.00103.005,387
(312)金利食安 51.3051.6051.505,020
(313)昕奇雲端 146.00148.00148.0055,387
(314)東元精電 33.7534.0534.0517,177
(315)達運光電 140.50142.00140.5066,300
(316)慶康科技 202.00204.50204.503,850
(317)傑霖科技 85.6087.3087.305,880
(318)公信電子 13.7014.0014.00221,261
(319)全景軟體 91.7094.2094.2042,044
(320)威睿科技 22.3023.0022.653,000
(321)台灣電視 8.809.139.13213,003
(322)錢櫃企業 99.80100.50100.5013,781
(323)影一製作 17.9518.2018.20125,116
(324)燁聯鋼鐵 6.576.656.65206,404
未上市|未上市股票-台灣未上市投資達人專業網
免費專線 0800-268-8820800-268-883
返回電腦版