公司名稱報買報賣成交成交量
(1)富味鄉食 20.0520.4020.2037,000
(2)乾杯 112.50116.50113.5027,852
(3)晨暉生物 55.0056.9056.903,640
(4)旭東環保 24.6025.0524.4529,121
(5)巧新科技 62.5062.9062.70393,471
(6)鎧鉅科技 10.4511.0010.45713,166
(7)日高工程 12.5513.15--
(8)立弘生化 16.8017.1017.105,687
(9)震南鐵線 20.0521.00--
(10)世紀離岸 195.50198.00198.00481,869
(11)華德動能 33.8034.2034.20100,114
(12)詠勝昌 28.2028.9528.951,000
(13)凱勝綠能 20.0520.4020.40351,745
(14)華勝汽車 21.5022.5522.551,000
(15)湧盛電機 68.5069.5069.2035,200
(16)樂揚建設 16.0516.3016.3017,179
(17)美麗信酒 6.176.456.4513,344
(18)維格餅家 12.7513.3513.3523,000
(19)人杰老四 42.0043.0043.0013,175
(20)桃禧航空 9.6110.0510.003,000
(21)八方雲集 191.50194.50193.00202,515
(22)聯發國際 145.00151.50150.502,003
(23)床的世界 38.5540.5038.5014,170
(24)京站實業 46.0547.6546.05400
(25)三商家購 98.70101.50101.5035,114
(26)振宇五金 113.50117.50114.0055,621
(27)寶陞國際 86.7089.0089.003,001
(28)拍檔科技 17.2518.0517.906,000
(29)年程科技 8.759.209.202,000
(30)鈺寶科技 22.0523.1023.1019,110
(31)嘉實資訊 55.5056.2056.1015,101
(32)眾福科技 28.1029.2029.0030,000
(33)微邦科技 11.4511.9011.6038,601
(34)寶德科技 20.0020.60--
(35)佳得股份 9.439.709.6951,005
(36)彥陽科技 11.8512.1012.0038,008
(37)奇鈦科技 29.7530.7029.95146,307
(38)敘豐企業 39.2039.5039.4053,000
(39)聯致科技 7.627.857.8439,610
(40)瑞鼎科技 360.50364.00364.00276,249
(41)山太士 51.6052.1052.0016,131
(42)建祥國際 6.436.736.712,505
(43)華信光電 24.9525.7525.757,192
(44)云光科技 40.2540.6540.5018,001
(45)百辰光電 20.9021.9021.0017,001
(46)聯享光電 13.5514.2014.2010,903
(47)華立捷科 38.1039.0039.00121,604
(48)普生 55.0055.9055.90958,042
(49)國鼎生物 51.8052.9052.30482,280
(50)F-太和 17.6018.50--
(51)優你康光 14.5014.7514.751,964,493
(52)明躍國際 33.1033.9033.9015,065
(53)友霖生技 14.4514.9514.955,508
(54)泰宗生物 29.9030.3530.2032,000
(55)因華生技 15.0015.1515.0599,119
(56)台灣尖端 22.4023.0023.00135,747
(57)法德生技 36.9037.9537.9574,584
(58)禾伸堂生 20.2520.5520.55175,463
(59)基龍米克 15.0015.2015.00327,954
(60)暐世生物 13.8014.3014.309,000
(61)敏成 56.9057.3057.30121,055
(62)宜新實業 44.1546.0045.5040,470
(63)旭東機械 26.3527.1027.1020,003
(64)春日機械 22.5523.70--
(65)長亨精密 68.1069.9068.50151,972
(66)盛復工業 22.7023.7523.7531,010
(67)寶緯工業 35.5036.5035.853,000
(68)久裕興業 18.9519.7519.75153,482
(69)宏偉電機 52.9053.4053.0038
(70)高明鐵企 29.9531.0031.004,608
(71)銓寶工業 22.3023.00--
(72)達航科技 29.5030.1529.803,000
(73)總格精密 49.4051.5051.502,008
(74)聚恆科技 55.7056.1056.00149,511
(75)台灣精銳 239.00244.50244.009,731
(76)彥臣生技 23.8024.4524.0080,050
(77)尚志精密 7.047.157.14161,332
(78)磐采 28.7029.4529.006,000
(79)晶呈科技 100.00101.50101.0045,590
(80)上品綜合 223.00226.00226.0047,505
(81)力士科技 56.1058.1058.10276,953
(82)智微科技 191.00194.00194.00414,950
(83)精拓科技 40.6541.4041.00111,704
(84)佐臻 29.0029.9529.9548,647
(85)全訊科技 124.00125.00125.00286,643
(86)鈺鎧科技 25.9527.2027.106,000
(87)有量科技 20.0020.2520.25455,808
(88)凌陽創新 224.50226.00226.00129,999
(89)建騰創達 4.634.824.8240,005
(90)弘凱光電 45.7046.1546.10249,503
(91)景傳光電 27.8028.6028.603,006
(92)欣訊科技 21.5022.40--
(93)立達國際 9.519.649.5545,010
(94)龍翩真空 39.4541.1039.952,300
(95)紘通企業 8.318.478.4936,100
(96)葳天科技 24.0024.3024.30217,660
(97)華懋科技 71.7073.5072.402,000
(98)廣化科技 10.6511.1511.1549,130
(99)久舜營造 24.5025.7025.701,010
(100)遠雄人壽 9.009.139.1386,510
(101)瑞興商業 10.0510.3010.202,306
(102)德信綜合 8.599.029.035,200
(103)公勝保險 48.7551.2051.201
(104)驊陞科技 13.3513.5513.55125,813
(105)群登科技 10.8011.3511.1574,490
(106)相互 13.2513.3513.30142,000
(107)億而得微 48.8049.2049.2094,790
(108)台灣淘米 10.9511.4511.4520,003
(109)達輝光電 6.776.996.9931,005
(110)網石棒辣 68.5069.3069.307,254
(111)好玩家 15.4516.1015.451,020
(112)華豫寧 37.8039.7539.7524,122
(113)岱煒科技 23.5023.8523.60126,500
(114)雷虎生技 24.5524.8024.751,000
(115)F-納諾 16.7517.0516.90296,800
(116)久禾光電 43.0043.4043.0019,702
(117)康科特 12.9513.4013.204,052
(118)正瀚生技 51.0053.3051.0029,118
(119)碩豐數位 13.6014.2013.603,200
(120)麗彤生醫 62.2064.0064.0041,253
(121)普惠醫工 28.2028.9528.50102,804
(122)擎力科技 11.6512.1012.10161,094
(123)正基科技 86.0086.3086.3061,896
(124)景凱生物 12.9013.0513.10135,757
(125)F-北極 74.5075.5075.503,424,120
(126)榮炭科技 55.7056.5055.90611,919
(127)研晶光電 12.8013.2512.906,000
(128)安特羅生 60.8062.9062.90395,009
(129)物聯智慧 23.0523.9523.9537,201
(130)創益生技 16.5517.3017.3021,300
(131)博錸生技 25.1025.4025.401,494,453
(132)心悅生醫 44.9045.2545.25170,163
(133)台睿生物 28.2528.5028.4015,001
(134)友松娛樂 41.1543.2043.205,003
(135)南俊國際 33.4535.00--
(136)鼎基先進 66.0069.4066.1090
(137)醣基生醫 36.3536.6536.65431,045
(138)光禹國際 19.3020.0020.00100
(139)立誠光電 27.3528.65--
(140)普達系統 21.6522.4521.5513,000
(141)建德工業 28.3028.6028.5555,086
(142)安成生物 16.6016.8016.8044,333
(143)辣椒方舟 7.748.148.141,406
(144)共信-K 197.00199.00199.00198,730
(145)永虹先進 12.0512.4512.2059,502
(146)漢達生技 27.2527.8027.8014,521
(147)華宇藥品 12.9513.0513.05320,043
(148)百聿數碼 28.0528.2028.1017,010
(149)唯數娛樂 19.7020.6519.702,001
(150)萊鎂醫療 14.3514.9514.952,945,251
(151)欣耀生醫 84.9085.5085.5055,353
(152)醫影 50.7053.00--
(153)沅聖科技 100.00102.50101.0027,840
(154)源大環能 11.8012.3012.3030,010
(155)金萬林企 41.3542.0041.60245,229
(156)斯其大科 70.4071.0070.4044,610
(157)帝圖科技 75.1077.3077.307,233
(158)雅祥生技 21.0521.9521.3536,000
(159)華安醫學 51.9052.4052.4014,103
(160)康聯生醫 51.5051.9051.50152,958
(161)和詮科技 13.1013.6513.65178
(162)瑩碩生技 26.2027.3026.05300
(163)碩鑽材料 10.4510.8510.85424,832
(164)安格科技 105.00106.00106.00115,201
(165)海樂影業 19.0020.0020.00100
(166)伊雲谷數 401.50404.00403.0099,561
(167)洋基工程 240.50247.50247.505,300
(168)進金生能 56.4057.9057.909,052
(169)廣閎科技 78.8079.7079.7098,302
(170)芯鼎科技 47.5048.6048.50290,896
(171)仁新醫藥 222.00226.00223.50293,895
(172)奇邑科技 59.0061.0060.50138,100
(173)振躍精密 29.5031.05--
(174)天擎積體 90.3091.2091.2059,030
(175)昱厚生技 56.4057.1056.80156,152
(176)智慧光科 14.5514.9014.90119,406
(177)力智電子 264.00265.00265.001,895,849
(178)久昌科技 36.7037.2037.1014,850
(179)信實保全 70.2072.5072.404,006
(180)傑智環境 28.0529.2028.50800
(181)創王光電 7.958.308.3033,003
(182)機光科技 17.7018.5018.5010
(183)常廣 36.8538.0538.1510
(184)啟坤科技 26.9027.8527.8510,000
(185)安盛生科 20.9521.9521.95164,789
(186)美達科技 88.2092.5088.20251
(187)碩辣椒 28.5029.0528.6549,595
(188)秀育企業 90.3091.1091.0063,357
(189)鼎恒數位 46.0048.0046.0013,375
(190)竹陞科技 34.7035.7534.708,010
(191)豐技生物 27.0028.00--
(192)泰創工程 29.9030.0530.05316,462
(193)龍德造船 33.6534.1534.1013,292
(194)連鋐科技 98.6099.3099.0096,385
(195)台灣虎航 30.9531.1531.15261,965
(196)冠亞生技 51.4051.90--
(197)穩得實業 116.50119.00119.0082,399
(198)綠界科技 1,105.001,125.001,120.00206,573
(199)亞洲教育 90.7094.8094.8021,336
(200)力晶積成 68.0068.5068.5015,601,260
(201)平和環保 74.3075.5075.5022,250
(202)穎台科技 46.2046.6546.502,000
(203)學習王科 47.9049.6549.6519,298
(204)視陽光學 123.50126.00126.00276,943
(205)天凱科技 34.4535.0035.0038,236
(206)昱展新藥 50.2051.9050.3010,000
(207)芯測科技 178.50181.00181.00106,688
(208)晶瑞光電 38.0038.3538.00103,202
(209)華景電通 161.00162.50162.50467,895
(210)采鈺科技 459.00461.00461.00648,032
(211)永豐餘消 76.1076.7076.70158,663
(212)虎門科技 66.5069.70--
(213)詠業科技 119.00121.50121.50117,927
(214)天力離岸 132.50134.00134.00212,173
(215)向榮生醫 39.9041.1040.50104,000
(216)晉弘科技 63.4065.2063.5044,050
(217)台灣圓點 273.00275.00275.00223,306
(218)來頡科技 140.50141.50141.50286,424
(219)明係事業 45.0046.3545.506,000
(220)富世達 292.50299.50295.00436,182
(221)森崴能源 117.50118.50117.50131,214
(222)三鼎生物 39.5540.0040.0082,813
(223)宏碁資訊 162.00164.50164.0032,811
(224)梭特科技 135.00136.50136.50222,500
(225)富動科技 11.5512.0011.5520
(226)路迦生醫 48.5050.0049.009,000
(227)晶鑽生醫 37.7538.0538.0537,070
(228)捷智商訊 51.0053.2053.203,410
(229)溫士頓醫 96.7098.9098.9028,566
(230)連騰科技 39.9040.3539.9020,419
(231)眾智光電 63.2064.2063.208,376
(232)連訊通信 26.9027.1027.0019,800
(233)聯寶電子 27.7028.3528.3579,025
(234)濾能 203.50207.50207.50169,335
(235)和暢科技 51.6053.50--
(236)和淞科技 120.50123.00123.00340,068
(237)太康精密 116.50121.00121.0016,068
(238)達勝科技 14.8015.30--
(239)凡事康流 9.259.73--
(240)乂迪生科 24.7025.9025.90855
(241)環拓科技 13.0013.3513.3518,000
(242)清淨海生 8.809.099.094,014
(243)碩網資訊 33.5535.0534.458,100
(244)知識科技 49.5051.5051.5020,462
(245)美萌科技 103.00104.50104.5033,511
(246)群利科技 77.8081.6080.3069,010
(247)光晟生物 27.4028.1028.1016,000
(248)亞果遊艇 44.5545.0045.1082,924
(249)樂意傳播 89.6094.0094.004,000
(250)世基生物 23.6023.9023.8086,000
(251)達運光電 11.7512.0011.8013,000
(252)帝聞 20.6020.9520.7044,544
(253)公信電子 19.2019.3519.20167,001
(254)旭德科技 20.9021.3021.30396,780
(255)歐普羅科 5.335.595.4633,400
(256)威睿科技 26.3027.30--
(257)台灣電視 7.417.757.7011,050
(258)錢櫃企業 97.9098.9098.9044,671
(259)昶昕實業 41.0042.8042.003,300
(260)影一製作 26.8028.0028.001,053
(261)德河海洋 6.406.70--
(262)愛爾達科 19.2020.15--
(263)台灣利得 7.688.037.681,025
(264)真好玩娛 29.7530.2530.25305,487
(265)兔將創意 19.4020.30--
(266)燁聯鋼鐵 9.379.419.411,395,373
未上市|未上市股票-台灣未上市投資達人專業網
高雄市苓雅區一心二路189號12樓之2     免費專線 0800-268-8820800-268-883
返回電腦版