未上市股票達人-手機板

公司名稱	報買	報賣	成交	成交量
(1)富味鄉食興	19.50	20.00	19.75	44,010
(2)乾杯興	130.00	135.00	135.00	2
(3)晨暉生物興	57.00	58.00	58.00	109,616
(4)旭東環保興	23.30	23.70	23.30	6,000
(5)巧新科技興	54.30	54.60	54.50	358,118
(6)鎧鉅科技興	14.00	14.25	14.00	113,300
(7)日高工程興	12.35	13.00	12.35	1
(8)立弘生化興	14.60	14.70	14.65	45,290
(9)震南鐵線興	20.00	20.80	20.50	17,003
(10)世紀離岸興	168.50	172.50	169.50	57,758
(11)雄順金屬興	33.35	34.50	34.50	14,100
(12)華德動能興	36.00	36.55	36.55	253,087
(13)詠勝昌興	28.65	29.90	-	-
(14)凱勝綠能興	20.00	20.20	20.10	431,016
(15)華勝汽車興	20.30	21.20	-	-
(16)湧盛電機興	56.00	56.90	56.70	2,000
(17)為昇科科興	93.90	94.30	94.30	131,014
(18)樂揚建設興	13.60	13.85	13.85	12,100
(19)美麗信酒興	7.65	7.88	7.88	47,091
(20)維格餅家興	12.80	13.10	-	-
(21)人杰老四興	43.20	43.95	43.80	41,162
(22)桃禧航空興	20.70	21.05	21.00	4,008
(23)聯發國際興	106.50	110.00	110.00	11,338
(24)路易莎職興	147.50	149.00	149.00	19,178
(25)床的世界興	37.00	38.65	37.90	23,230
(26)米斯特國興	57.90	59.60	59.00	216,680
(27)京站實業興	42.50	43.20	43.15	11,667
(28)三商家購興	83.00	86.00	86.00	7,310
(29)寶陞國際興	80.50	83.50	83.50	890
(30)拍檔科技興	16.75	17.50	16.75	1,000
(31)年程科技興	9.41	9.63	9.50	10,596
(32)鈺寶科技興	29.90	30.50	30.50	11,852
(33)嘉實資訊興	59.00	60.40	60.40	250
(34)眾福科技興	31.60	32.10	31.65	1,000
(35)微邦科技興	14.35	15.05	15.05	100
(36)寶德科技興	21.90	22.20	22.20	24,621
(37)佳得股份興	7.40	7.75	7.75	1,926,079
(38)彥陽科技興	17.65	17.80	17.65	21,762
(39)奇鈦科技興	38.30	38.60	38.50	54,603
(40)展達通訊興	29.85	30.45	30.50	4,002
(41)敘豐企業興	37.15	38.00	-	-
(42)聯致科技興	7.81	8.02	7.81	25,003
(43)瑞鼎科技興	348.00	351.00	349.00	60,449
(44)山太士興	40.35	41.00	41.00	31,712
(45)建祥國際興	6.30	6.60	6.57	20,000
(46)華信光電興	30.05	31.50	30.40	156,338
(47)云光科技興	37.85	38.45	38.00	17,000
(48)百辰光電興	17.85	18.65	-	-
(49)聯享光電興	19.05	20.00	19.05	19,000
(50)華立捷科興	27.30	28.00	27.30	114,131
(51)普生興	28.90	29.50	29.00	86,980
(52)國鼎生物興	82.90	84.40	84.40	816,748
(53)F-太和興	13.90	14.55	-	-
(54)優你康光興	11.60	11.80	11.60	119,839
(55)明躍國際興	23.90	25.00	24.90	7,010
(56)友霖生技興	16.55	16.85	16.85	95,481
(57)泰宗生物興	39.25	40.15	39.95	41,300
(58)因華生技興	13.00	13.15	13.15	252,052
(59)台灣尖端興	20.45	20.80	20.85	138,830
(60)法德生技興	31.10	31.65	31.35	41,000
(61)禾伸堂生興	18.65	19.40	19.40	73,011
(62)基龍米克興	17.15	17.35	17.20	333,426
(63)暐世生物興	11.90	12.30	-	-
(64)敏成健康興	27.05	28.00	27.45	315,183
(65)旭東機械興	22.15	23.25	22.30	15,000
(66)春日機械興	22.50	23.60	22.50	20,000
(67)長亨精密興	61.80	62.50	62.50	10,300
(68)盛復工業興	24.30	25.40	-	-
(69)寶緯工業興	49.75	51.20	51.00	16,000
(70)久裕興業興	15.80	16.40	16.40	3,269
(71)宏偉電機興	49.90	50.30	50.00	22,050
(72)高明鐵企興	22.50	23.10	23.10	7,020
(73)銓寶工業興	22.60	23.00	23.00	3,027
(74)達航科技興	27.55	28.50	-	-
(75)總格精密興	37.05	38.70	-	-
(76)聚恆科技興	47.15	48.20	48.00	59,200
(77)台灣精銳興	277.50	282.00	289.00	10,050
(78)君帆工業興	75.00	75.50	75.50	800
(79)彥臣生技興	20.50	21.45	20.90	5,101
(80)尚志精密興	8.10	8.35	8.34	289,651
(81)磐采興	23.75	24.75	-	-
(82)晶呈科技興	98.50	102.00	102.00	101,002
(83)上品綜合興	220.50	223.00	222.50	32,799
(84)力士科技興	59.60	60.70	60.30	75,205
(85)智微科技興	195.00	197.00	197.00	211,205
(86)精拓科技興	45.45	46.25	46.25	78,607
(87)佐臻興	36.35	37.00	36.95	179,997
(88)鈺鎧科技興	21.80	22.85	-	-
(89)有量科技興	22.55	23.10	22.90	389,208
(90)建騰創達興	4.35	4.56	4.56	154,000
(91)弘凱光電興	48.05	48.50	48.45	45,674
(92)景傳光電興	24.95	25.35	25.35	34,100
(93)欣訊科技興	20.80	21.80	-	-
(94)立達國際興	9.46	9.64	9.55	60,011
(95)龍翩真空興	29.90	30.75	30.70	19,200
(96)紘通企業興	6.62	6.82	6.79	100
(97)葳天科技興	18.70	19.35	19.40	39,020
(98)華懋科技興	69.80	71.10	-	-
(99)廣化科技興	13.50	14.10	-	-
(100)久舜營造興	24.35	25.50	25.50	1,000
(101)遠雄人壽興	12.55	12.70	12.70	122,204
(102)瑞興商業興	10.10	10.30	10.30	42,180
(103)德信綜合興	8.63	8.92	-	-
(104)公勝保險興	45.05	47.35	47.35	12
(105)驊陞科技興	12.50	12.65	12.65	101,030
(106)群登科技興	11.35	11.60	11.55	89,492
(107)相互興	9.27	9.35	9.30	10,500
(108)億而得微興	51.70	52.20	52.20	166,726
(109)台灣淘米興	9.40	9.69	9.69	1
(110)達輝光電興	7.64	7.87	7.87	110,601
(111)網石棒辣興	62.60	65.50	65.50	2,111
(112)好玩家興	14.90	15.20	15.20	13,000
(113)華豫寧興	39.00	40.20	39.80	22,102
(114)雷虎生技興	23.80	24.10	24.00	4,003
(115)F-納諾興	33.55	33.85	33.85	569,117
(116)久禾光電興	27.35	27.80	27.35	59,388
(117)康科特興	14.15	14.35	14.20	29,000
(118)正瀚生技興	50.80	51.80	51.80	42,264
(119)碩豐數位興	13.50	14.00	13.80	13,000
(120)麗彤生醫興	57.60	58.10	58.10	8,600
(121)普惠醫工興	23.00	23.85	-	-
(122)擎力科技興	10.15	10.50	10.40	241,252
(123)正基科技興	82.80	83.40	82.90	62,026
(124)景凱生物興	10.00	10.10	10.10	69,424
(125)F-北極興	54.30	55.20	55.20	520,306
(126)榮炭科技興	68.20	68.80	68.80	2,630,528
(127)研晶光電興	10.70	11.05	-	-
(128)聯亞藥業興	81.50	81.90	81.90	740,003
(129)安特羅生興	41.20	41.50	41.45	69,589
(130)物聯智慧興	18.65	19.40	19.40	2,206
(131)創益生技興	14.90	15.60	15.60	1,300
(132)博錸生技興	15.20	15.80	15.50	61,821
(133)心悅生醫興	45.45	45.85	45.85	145,550
(134)台睿生物興	30.50	30.90	30.70	183,886
(135)友松娛樂興	39.15	41.00	41.00	10
(136)南俊國際興	42.95	44.35	-	-
(137)鼎基先進興	67.70	69.00	68.00	3,000
(138)醣基生醫興	67.80	68.30	68.30	3,413,662
(139)光禹國際興	19.70	20.45	20.55	39,402
(140)立誠光電興	43.50	45.35	44.30	6,000
(141)普達系統興	21.40	21.70	21.50	24,011
(142)建德工業興	26.85	27.10	27.00	60,000
(143)安成生物興	17.10	17.40	17.25	13,500
(144)辣椒方舟興	7.20	7.56	-	-
(145)共信-K 興	209.00	212.00	212.00	68,166
(146)永虹先進興	14.00	14.10	14.00	111,471
(147)漢達生技興	47.60	48.25	48.25	336,626
(148)華宇藥品興	12.45	12.80	12.80	251,769
(149)百聿數碼興	27.25	27.70	27.70	16,062
(150)唯數娛樂興	11.15	11.70	11.15	13
(151)萊鎂醫療興	10.45	10.80	10.60	40,030
(152)欣耀生醫興	64.80	65.20	65.20	79,418
(153)醫影興	41.35	43.35	-	-
(154)沅聖科技興	83.90	87.10	84.30	34,367
(155)源大環能興	14.30	15.00	15.00	42,510
(156)金萬林企興	29.50	30.45	30.45	24,960
(157)斯其大科興	66.50	66.90	66.80	80,848
(158)帝圖科技興	66.70	69.30	-	-
(159)雅祥生技興	12.55	12.95	12.55	21,396
(160)華安醫學興	45.45	45.85	45.75	66,030
(161)康聯生醫興	45.75	46.05	46.05	53,790
(162)和詮科技興	12.15	12.70	12.50	10,000
(163)瑩碩生技興	22.55	23.50	23.50	4,050
(164)碩鑽材料興	12.05	12.45	12.20	104,192
(165)伊雲谷數興	358.50	363.50	363.50	89,068
(166)洋基工程興	232.00	234.00	234.00	49,810
(167)進金生能興	42.90	44.70	44.70	30,263
(168)廣閎科技興	89.00	89.90	89.90	102,055
(169)芯鼎科技興	62.60	63.90	63.90	336,217
(170)仁新醫藥興	132.50	134.50	134.50	62,470
(171)奇邑科技興	37.50	39.05	37.50	43,453
(172)振躍精密興	30.70	32.20	-	-
(173)天擎積體興	80.60	81.70	81.70	16,093
(174)昱厚生技興	55.90	56.20	56.00	71,953
(175)智慧光科興	13.05	13.65	13.65	100
(176)力智電子興	577.00	581.00	581.00	1,382,046
(177)久昌科技興	39.05	39.65	39.55	24,705
(178)信實保全興	65.90	67.80	67.80	9,708
(179)傑智環境興	24.65	25.30	-	-
(180)創王光電興	49.00	49.70	49.00	1,399,077
(181)機光科技興	15.95	16.40	16.40	9,402
(182)常廣興	29.85	30.30	30.30	9,600
(183)啟坤科技興	25.85	27.05	-	-
(184)安盛生科興	14.80	15.40	14.90	15,000
(185)美達科技興	93.70	95.00	95.00	31,083
(186)碩辣椒興	28.50	29.85	29.85	8,003
(187)秀育企業興	69.70	70.50	70.50	31,265
(188)鼎恒數位興	43.80	45.35	46.10	8,030
(189)竹陞科技興	35.70	37.40	37.45	3,874
(190)豐技生物興	24.00	24.90	24.20	28,310
(191)亞果生醫興	25.00	25.95	25.40	55,320
(192)泰創工程興	24.60	25.05	24.65	11,572
(193)龍德造船興	31.90	32.10	32.10	3,056
(194)連鋐科技興	54.10	54.60	54.60	13,424
(195)台灣虎航興	27.45	27.60	27.55	90,589
(196)冠亞生技興	47.95	48.35	-	-
(197)穩得實業興	138.00	140.00	138.50	383,553
(198)綠界科技興	1,320.00	1,370.00	1,370.00	5,297
(199)亞洲教育興	101.50	105.50	105.50	4,125
(200)力晶積成興	62.20	62.50	62.50	8,714,426
(201)平和環保興	65.70	67.40	67.40	41,467
(202)穎台科技興	29.85	30.10	30.00	43,300
(203)學習王科興	36.65	38.25	38.25	1
(204)視陽光學興	138.50	142.00	142.00	290,292
(205)天凱科技興	28.50	29.00	29.00	200,620
(206)昱展新藥興	50.80	51.40	51.50	45,015
(207)芯測科技興	80.40	83.70	83.40	139,540
(208)晶瑞光電興	30.55	30.70	30.70	79,268
(209)采鈺科技興	380.50	382.50	382.50	398,647
(210)虎門科技興	63.60	66.70	-	-
(211)詠業科技興	130.50	131.50	131.00	107,833
(212)天力離岸興	91.60	92.70	92.70	49,410
(213)向榮生醫興	37.50	38.65	38.65	16,000
(214)晉弘科技興	61.70	64.50	64.50	20,280
(215)台灣圓點興	122.50	123.50	123.50	86,242
(216)來頡科技興	220.50	223.00	223.00	576,928
(217)明係事業興	40.55	42.45	-	-
(218)富世達興	187.50	191.50	191.50	900,043
(219)森崴能源興	124.50	127.00	128.00	414,162
(220)三鼎生物興	30.45	31.00	31.00	21,008
(221)新穎生醫興	18.90	19.25	19.25	295,343
(222)宏碁資訊興	217.00	223.00	219.00	4,200
(223)梭特科技興	147.50	149.50	149.50	53,665
(224)富動科技興	10.10	10.45	10.35	242,000
(225)路迦生醫興	40.25	41.85	41.10	11,045
(226)晶鑽生醫興	29.65	30.00	30.00	7,813
(227)捷智商訊興	52.30	54.60	53.50	1,050
(228)溫士頓醫興	75.20	77.90	76.00	28,000
(229)連騰科技興	28.00	28.50	28.45	12,861
(230)眾智光電興	37.55	38.45	38.45	15,450
(231)連訊通信興	19.60	20.00	19.95	6,800
(232)聯寶電子興	29.45	30.10	30.10	2,000
(233)濾能興	151.00	156.00	-	-
(234)和暢科技興	46.55	49.00	-	-
(235)和淞科技興	96.50	98.00	98.00	6,402
(236)巨生生醫興	32.85	33.20	32.85	68,059
(237)千附精密興	80.60	81.80	81.80	15,722
(238)汎銓科技興	157.00	160.50	158.00	69,835
(239)邁科科技興	45.95	48.25	47.00	43,460
(240)金鼎聯合興	56.70	59.40	56.70	1,016
(241)太康精密興	138.00	140.50	142.00	63,416
(242)天二科技興	37.00	37.60	37.50	88,401
(243)圓裕企業興	44.50	46.10	45.00	6,200
(244)富利康科興	40.05	40.50	40.30	194,120
(245)台新藥興	31.40	31.90	31.85	145,114
(246)開陽國際興	53.30	55.50	55.50	1,298,495
(247)長佳智能興	126.00	131.00	130.50	29,213
(248)一元素科興	75.20	76.50	76.50	126,249
(249)拉法生醫興	52.10	54.60	53.60	152,517
(250)達勝科技興	13.70	14.20	-	-
(251)華上生技興	36.30	37.95	37.95	166,809
(252)凡事康流興	9.55	10.05	-	-
(253)乂迪生科興	23.60	24.65	-	-
(254)環拓科技興	12.15	12.55	12.50	32,978
(255)清淨海生興	7.40	7.74	7.74	4,211
(256)碩網資訊興	26.45	27.55	-	-
(257)知識科技興	39.00	40.50	40.50	10,000
(258)美萌科技興	84.80	87.40	-	-
(259)群利科技興	49.30	50.20	49.70	56,074
(260)光晟生物興	49.00	50.00	50.00	26,600
(261)亞果遊艇興	37.10	37.50	37.30	391,215
(262)樂意傳播興	61.80	64.70	62.50	2,280
(263)世基生物興	20.85	21.10	21.00	17,000
(264)達運光電興	11.00	11.25	11.00	18,908
(265)帝聞興	17.95	18.10	18.00	57,600
(266)公信電子興	19.35	19.60	19.35	1,197,895
(267)旭德科技興	29.05	29.30	29.30	520,028
(268)巨有科技興	75.30	76.40	75.40	638,442
(269)歐普羅科興	5.03	5.27	5.17	24,000
(270)威睿科技興	27.50	28.80	27.60	1,000
(271)台灣電視興	7.85	8.05	8.05	33,000
(272)錢櫃企業興	85.00	85.80	85.50	236,574
(273)昶昕實業興	43.55	45.25	43.75	9,000
(274)影一製作興	25.15	26.30	26.30	30,800
(275)德河海洋興	6.72	7.00	6.72	18,002
(276)愛爾達科興	18.50	19.05	18.50	9,500
(277)台灣利得興	8.15	8.35	8.15	10,000
(278)真好玩娛興	17.00	17.65	17.65	15,050
(279)兔將創意興	17.50	18.30	-	-
(280)燁聯鋼鐵興	12.00	12.10	12.05	1,053,905