未上市股票達人-手機板

公司名稱	報買	報賣	成交	成交量
(1)富味鄉食興	27.60	27.80	27.80	7,272
(2)乾杯興	96.00	100.00	100.00	621
(3)晨暉生物興	106.00	107.00	107.00	93,572
(4)利統興	26.90	28.00	28.00	1
(5)漢田生技興	203.00	212.50	212.50	180,914
(6)生合生物興	65.00	67.00	66.00	24,850
(7)旭東環保興	74.00	75.70	74.00	171,559
(8)東盟開發興	11.50	11.75	-	-
(9)鎧鉅科技興	8.48	8.74	8.74	48,259
(10)日高工程興	10.45	10.85	10.85	19,025
(11)大東電業興	224.50	227.00	227.00	149,177
(12)立弘生化興	17.50	17.95	17.50	3
(13)震南鐵線興	27.90	28.60	28.60	41,971
(14)世紀離岸興	427.50	431.50	431.50	803,700
(15)華德動能興	24.70	25.00	24.95	30,660
(16)詠勝昌興	47.40	48.05	47.50	10,851
(17)華勝汽車興	40.20	41.95	-	-
(18)湧盛電機興	127.00	129.00	127.50	58,460
(19)為昇科科興	32.90	34.15	34.15	100,239
(20)凱銳光電興	40.50	41.80	40.50	16,131
(21)歐特明電興	19.10	20.00	-	-
(22)中信造船興	92.20	92.80	92.80	24,566
(23)星宇航空興	21.95	22.10	22.10	5,197,529
(24)維格餅家興	23.75	24.40	24.40	2
(25)人杰老四興	53.10	54.20	54.20	58,417
(26)桃禧航空興	17.25	17.75	17.70	1,000
(27)王座國際興	107.00	110.50	110.50	2,318
(28)路易莎職興	126.00	127.00	127.00	21,741
(29)巨宇翔興	66.30	68.90	68.90	10
(30)橘焱胡同興	48.05	49.65	48.05	8,061
(31)床的世界興	44.25	45.50	44.30	3
(32)京站實業興	43.70	44.10	43.70	12,380
(33)拍檔科技興	29.05	29.65	29.65	59,109
(34)年程科技興	7.00	7.35	7.20	102,828
(35)凌航科技興	35.20	35.80	35.80	135,570
(36)鈺寶科技興	53.00	55.50	55.50	178,445
(37)嘉實資訊興	92.00	95.30	93.50	1,000
(38)微邦科技興	13.00	13.35	13.35	50,957
(39)台灣精材興	53.30	55.90	55.00	23,480
(40)敘豐企業興	79.10	81.90	81.90	18,070
(41)聯致科技興	6.51	6.73	6.75	232,545
(42)山太士興	32.25	33.40	33.40	32,613
(43)建祥國際興	9.02	9.42	9.10	90,989
(44)云光科技興	79.00	79.90	80.10	12,088
(45)百辰光電興	29.15	29.90	29.90	16,844
(46)聯享光電興	39.90	41.65	40.15	1,041
(47)善德生化興	11.90	12.30	12.15	6
(48)普生興	21.40	21.80	21.80	33,412
(49)國鼎生物興	19.90	20.10	20.10	1,470,377
(50)優你康光興	20.70	20.95	20.95	641,262
(51)友霖生技興	26.65	26.80	26.80	19,664
(52)泰宗生物興	55.80	57.20	57.20	62,433
(53)鑫品生醫興	15.85	16.10	16.00	113,514
(54)因華生技興	16.95	17.20	17.20	89,648
(55)台灣尖端興	18.55	18.85	18.85	234,345
(56)禾伸堂生興	19.60	19.80	19.80	54,042
(57)基龍米克興	18.70	19.05	18.70	50,169
(58)暐世生物興	9.85	10.25	10.30	219,550
(59)敏成健康興	26.75	26.95	26.95	26,620
(60)振大環球興	158.50	160.00	160.00	23,475
(61)旭東機械興	21.20	21.75	21.75	4,003
(62)春日機械興	19.90	20.90	20.90	1,010
(63)長亨精密興	87.90	89.30	89.30	14,119
(64)盛復工業興	22.30	23.15	23.00	57,206
(65)久裕興業興	9.80	10.25	10.15	11,250
(66)宏偉電機興	148.50	150.50	148.50	103,735
(67)傑生工業興	85.10	87.30	87.30	19,276
(68)高明鐵企興	36.25	36.75	36.60	839,506
(69)銓寶工業興	24.15	25.30	24.15	28,139
(70)聚恆科技興	28.10	28.30	28.10	57,200
(71)寶元數控興	38.40	40.00	39.25	107,776
(72)碩陽電機興	48.00	50.00	50.00	37,577
(73)宣捷幹細興	37.35	37.85	37.85	83,196
(74)彥臣生技興	25.50	26.25	26.55	12,192
(75)大同精密興	6.08	6.30	6.30	68,684
(76)新應材興	597.00	600.00	600.00	539,302
(77)磐采興	44.85	45.30	45.05	37,215
(78)台灣特品興	167.50	168.50	168.50	224,385
(79)高福化學興	105.50	109.50	109.50	6,026
(80)智微科技興	58.60	59.60	59.30	418,510
(81)佐臻興	24.95	25.20	25.00	98,224
(82)有量科技興	24.15	24.55	24.55	345,953
(83)建騰創達興	36.90	38.00	36.90	5,205
(84)勵威電子興	27.95	28.60	28.35	10,221
(85)景傳光電興	28.50	29.30	29.35	2,300
(86)欣訊科技興	28.20	29.45	29.45	300
(87)立達國際興	59.80	60.50	60.50	99,853
(88)龍翩真空興	37.05	37.90	37.65	25,330
(89)紘通企業興	6.86	7.03	6.90	89,646
(90)葳天科技興	8.18	8.59	8.45	24,174
(91)廣化科技興	36.20	36.50	36.50	110,646
(92)久舜營造興	22.50	23.30	22.60	11,360
(93)遠雄人壽興	14.45	14.65	14.55	111,914
(94)瑞興商業興	13.45	13.90	13.80	42,724
(95)德信綜合興	12.10	12.65	12.55	103,959
(96)公勝保險興	77.10	81.00	81.00	8
(97)悠遊卡興	79.10	81.30	80.30	2,160
(98)驊陞科技興	41.05	41.45	41.45	1,118,080
(99)群登科技興	13.30	13.95	13.95	33,350
(100)相互興	19.00	19.40	19.40	203,127
(101)台灣淘米興	12.20	12.80	12.75	5,157
(102)達輝光電興	3.57	3.67	3.67	407,238
(103)美賣科技興	8.04	8.40	8.20	78,717
(104)華豫寧興	28.10	29.50	29.50	5,624
(105)原創生醫興	15.55	15.90	15.90	144,596
(106)雷虎生技興	20.30	21.00	21.00	1
(107)F-納諾興	8.92	9.31	9.31	222,441
(108)久禾光電興	81.10	82.00	82.00	5,000
(109)康科特興	25.65	26.45	26.45	15
(110)碩豐數位興	19.55	20.15	20.15	3,574
(111)麗彤生醫興	48.65	50.20	50.00	41,405
(112)普惠醫工興	22.10	23.15	23.15	62,582
(113)景凱生物興	11.60	11.85	11.85	357,415
(114)榮炭科技興	17.00	17.35	17.35	98,086
(115)研晶光電興	10.95	11.00	11.00	113,591
(116)安特羅生興	35.50	36.00	35.95	17,761
(117)物聯智慧興	25.70	26.45	26.45	125,224
(118)博錸生技興	12.90	13.10	13.00	70,372
(119)台睿生物興	36.90	37.30	37.30	66,459
(120)友松娛樂興	18.00	18.60	18.35	10,463
(121)醣基生醫興	54.30	55.00	55.00	210,059
(122)光禹國際興	32.45	34.05	34.10	61
(123)立誠光電興	79.00	81.00	81.00	8,010
(124)普達系統興	36.85	38.30	38.30	127,183
(125)安成生物興	13.00	13.20	13.20	81,114
(126)共信-K 興	159.00	160.50	160.50	159,098
(127)永虹先進興	17.20	17.60	17.60	361,779
(128)漢達生技興	109.50	110.50	110.50	513,834
(129)華宇藥品興	12.20	12.30	12.30	116,444
(130)百聿數碼興	12.65	13.00	13.00	15,549
(131)唯數娛樂興	9.96	10.05	10.00	2,001
(132)欣耀生醫興	72.50	73.30	73.20	511,151
(133)醫影興	91.20	95.20	94.30	63,324
(134)沅聖科技興	67.20	68.40	67.70	37,879
(135)源大環能興	14.60	15.00	14.65	10,000
(136)斯其大科興	25.20	25.60	25.20	29,303
(137)帝圖科技興	48.45	51.00	51.00	3,260
(138)雅祥生技興	9.21	9.59	9.50	194,753
(139)康聯生醫興	27.40	28.00	28.00	12,226
(140)和詮科技興	9.95	10.40	10.05	219,008
(141)祥翊製藥興	26.35	26.95	26.95	173,820
(142)瑩碩生技興	43.25	44.00	43.80	78,178
(143)華旭矽材興	12.15	12.50	12.50	135,874
(144)仁新醫藥興	87.60	88.90	88.90	299,453
(145)奇邑科技興	58.80	59.50	59.00	198,173
(146)國璽幹細興	37.55	38.15	38.15	146,695
(147)振躍精密興	49.25	51.50	51.50	40,356
(148)富基電通興	22.55	23.50	23.40	556
(149)昱厚生技興	21.50	22.30	22.10	12,607
(150)久昌科技興	164.50	166.00	166.00	44,906
(151)輝創電子興	59.50	59.90	59.50	69,230
(152)傑智環境興	35.75	36.10	36.10	34,206
(153)台灣矽科興	159.00	160.50	160.50	25,145
(154)機光科技興	18.15	18.70	18.75	2,010
(155)常廣興	39.50	40.00	39.50	5,100
(156)安盛生科興	5.90	6.11	6.11	228,521
(157)秀育企業興	59.20	60.80	61.10	38,554
(158)鼎恒數位興	43.95	44.20	44.25	42,233
(159)竹陞科技興	89.70	94.20	94.20	5,073
(160)豐技生物興	21.30	22.15	22.15	1,501
(161)亞果生醫興	26.55	27.35	27.35	59,469
(162)泰創工程興	25.50	26.30	26.25	23,103
(163)連鋐科技興	22.40	22.65	22.60	15,143
(164)冠亞生技興	43.35	45.05	45.00	7,010
(165)亞洲教育興	21.90	22.60	22.60	55,030
(166)穎台科技興	28.65	29.10	28.95	75,580
(167)學習王科興	13.90	14.50	14.30	15,000
(168)天凱科技興	19.75	20.10	20.10	36
(169)芯測科技興	31.05	32.55	32.55	61,835
(170)晶瑞光電興	21.00	21.30	21.05	405,503
(171)天力離岸興	33.25	34.15	33.25	604,179
(172)台灣圓點興	27.00	27.30	27.15	34,014
(173)展逸國際興	54.50	55.50	55.50	9
(174)三鼎生物興	36.95	37.20	37.20	793,286
(175)新穎生醫興	36.80	37.10	37.10	96,925
(176)梭特科技興	139.50	143.00	143.00	135,465
(177)富動科技興	5.96	6.13	6.13	394,625
(178)路迦生醫興	29.20	29.70	29.80	48,625
(179)晶鑽生醫興	98.20	99.30	98.90	101,331
(180)捷智商訊興	54.60	57.40	56.20	4,006
(181)溫士頓醫興	121.00	123.00	123.00	61,297
(182)連騰科技興	40.10	40.55	40.60	58,607
(183)眾智光電興	33.30	33.95	34.00	28,225
(184)連訊通信興	28.10	29.00	28.25	14,000
(185)和暢科技興	35.35	36.80	36.80	6,854
(186)和淞科技興	195.00	197.50	197.00	74,369
(187)巨生生醫興	22.45	22.65	22.50	23,102
(188)邁科科技興	91.10	91.80	91.80	207,305
(189)金鼎聯合興	56.40	58.00	56.40	1,111
(190)太康精密興	30.00	30.20	30.00	27,132
(191)台新藥興	54.40	54.80	54.80	80,856
(192)開陽能源興	29.25	30.10	30.10	4,000
(193)一元素科興	51.80	52.60	52.70	19,544
(194)普瑞博生興	107.50	108.50	108.00	12,003
(195)拉法生醫興	15.85	16.55	16.20	16,101
(196)光鼎生物興	51.10	53.00	53.00	296,259
(197)宏碁智醫興	166.50	174.50	168.00	9,850
(198)愛比科技興	32.70	33.60	33.50	7,011
(199)元樟生物興	24.90	25.55	25.55	65,734
(200)坦德科技興	27.55	28.05	28.05	1,813
(201)采威國際興	53.90	54.90	54.00	42,228
(202)浩宇生醫興	28.10	28.55	28.55	25,003
(203)朗齊生物興	26.00	26.50	26.50	580,711
(204)歐付寶電興	21.15	22.00	21.50	60,960
(205)大江基因興	79.00	80.50	80.00	3,020
(206)甲尚興	31.05	32.40	32.40	13,113
(207)海柏特興	62.50	65.70	62.50	7,000
(208)全福生物興	30.90	31.05	31.05	623,758
(209)遠東生物興	49.85	52.00	52.00	122
(210)樂迦再生興	32.90	33.10	33.00	398,973
(211)台寶生醫興	37.75	38.10	38.10	81,878
(212)程曦資訊興	104.50	106.50	106.00	3,077
(213)巨漢系統興	207.00	209.00	209.00	263,340
(214)宏碁遊戲興	71.70	73.70	73.50	400
(215)創控科技興	39.50	39.90	39.90	47,332
(216)德鴻科技興	36.70	37.05	37.05	3,060
(217)群運環保興	49.35	50.00	49.50	5,332
(218)益鈞環保興	20.55	20.70	20.65	181,819
(219)鴻呈實業興	99.90	101.50	100.50	216,777
(220)美強光學興	17.10	17.85	17.85	8,300
(221)竟天生物興	20.05	20.65	20.65	23,922
(222)愛派司生興	68.20	70.20	68.60	66,760
(223)康霈生技興	443.00	450.00	450.00	647,080
(224)恆勁科技興	12.85	13.40	13.40	378,172
(225)中台資源興	99.60	102.00	100.00	8,363
(226)意藍資訊興	62.10	62.90	62.90	61,328
(227)聖安生醫興	64.20	65.00	64.80	48,303
(228)聯合聚晶興	89.00	91.30	91.20	7,782
(229)青松健康興	99.60	101.00	101.00	21,396
(230)水星生醫興	16.40	16.60	16.60	1,230,012
(231)王子製藥興	27.00	28.00	27.95	19,296
(232)永鴻國際興	36.20	36.45	36.45	31,168
(233)藍新資訊興	74.10	76.40	76.40	283,611
(234)啟弘生物興	41.35	41.95	41.95	30,484
(235)格斯科技興	37.20	37.40	37.40	580,372
(236)兆聯實業興	287.00	290.50	290.50	897,817
(237)圓祥生技興	59.20	59.80	59.80	21,204
(238)台鎔科技興	76.30	76.70	76.70	52,064
(239)青新環境興	65.80	66.90	65.80	41,873
(240)大武山牧興	66.00	67.30	66.00	76,642
(241)邦睿生技興	154.00	157.00	156.00	6,001
(242)日盛台駿興	45.60	45.90	45.90	35,723
(243)兆捷科技興	119.00	119.50	119.50	99,075
(244)旅天下聯興	139.50	140.50	140.50	16,588
(245)品元實業興	62.40	65.00	-	-
(246)汎瑋材料興	69.90	70.90	70.90	28,160
(247)萬達寵物興	84.40	84.90	84.40	63,205
(248)惠民實業興	63.20	64.30	64.30	16,810
(249)永立榮- 興	45.85	46.90	46.90	4
(250)育世博- 興	27.25	27.45	27.30	702,055
(251)聯純科技興	44.50	45.45	45.00	1,010
(252)勝釩科技興	64.90	68.00	65.10	18,520
(253)鐳洋科技興	94.80	95.30	95.30	1,001
(254)大井泵浦興	70.80	71.80	70.80	69,869
(255)華洋精機興	88.00	90.50	89.00	11,000
(256)交流資服興	31.00	32.60	31.50	12,254
(257)和迅興	73.40	75.30	75.30	161,102
(258)華鉬實業興	35.80	37.30	37.30	1
(259)富威電力興	105.00	108.50	108.50	87,805
(260)力領科技興	284.00	285.50	284.50	13,927
(261)博弘雲端興	137.50	143.50	143.50	3
(262)達勝科技興	17.75	18.60	18.60	143,633
(263)華上生技興	48.05	48.50	48.50	152,629
(264)凡事康流興	9.90	10.35	10.35	10,020
(265)環拓科技興	61.70	62.20	62.20	5,306
(266)清淨海生興	9.41	9.70	9.70	2,217
(267)鋒魁科技興	35.00	35.50	35.50	140,597
(268)碩網資訊興	44.50	45.70	45.00	12,021
(269)知識科技興	15.30	16.00	16.00	10
(270)美萌科技興	60.30	62.90	62.00	4,000
(271)群利科技興	11.70	12.00	11.70	26,800
(272)光晟生物興	25.90	26.70	26.60	62,436
(273)博來科技興	47.30	47.80	-	-
(274)亞果遊艇興	29.05	29.45	29.45	27,895
(275)安美得生興	57.10	58.00	58.00	14,664
(276)利百景興	39.80	40.40	40.40	189,815
(277)國際海洋興	102.00	106.00	106.00	5,528
(278)樂意傳播興	90.20	93.70	93.70	3,073
(279)怡和國際興	22.50	22.90	22.90	29,015
(280)世基生物興	16.95	17.35	16.95	3,000
(281)通用幹細興	36.05	37.30	36.50	39,640
(282)聯友金屬興	62.80	64.40	64.40	42,455
(283)聚賢研發興	106.00	107.00	107.00	14,005
(284)昶瑞機電興	100.50	102.00	102.00	8,518
(285)前端離岸興	88.30	89.60	88.00	8,626
(286)銳澤實業興	174.00	176.00	176.00	9,405
(287)明遠精密興	112.50	113.50	113.50	48,124
(288)三商餐飲興	87.00	87.40	87.40	1,985
(289)宏碁創達興	73.50	77.00	77.00	3,010
(290)益芯科技興	225.00	229.00	229.00	121,060
(291)全家國際興	107.50	112.00	112.00	20
(292)榮田精機興	59.10	60.20	59.60	28,000
(293)博盛半導興	146.00	147.50	147.00	40,365
(294)威力德生興	71.00	74.40	-	-
(295)創泓科技興	145.00	151.00	151.00	1
(296)裕山環境興	62.00	63.00	63.00	27,748
(297)昱臺國際興	32.00	33.35	33.35	28,014
(298)友鋮興	49.85	50.40	50.40	31,305
(299)碳基科技興	39.85	40.15	39.95	27,544
(300)微程式- 興	70.80	71.30	71.30	49,300
(301)連加網路興	553.00	556.00	555.00	10,458
(302)築間-新興	115.50	116.50	116.00	430,344
(303)列特博生興	25.70	26.95	26.95	2,001
(304)暄達醫學興	56.10	57.10	57.10	11,118
(305)光焱科技興	278.00	287.00	284.00	15,094
(306)仲恩生醫興	30.00	31.00	31.00	27,215
(307)暉盛科技興	112.00	116.00	115.50	43,700
(308)火星生技興	20.85	21.10	21.10	3,204,235
(309)金興精密興	47.15	48.00	48.00	22,003
(310)印能科技興	1,335.00	1,365.00	1,365.00	7,743
(311)虎山實業興	100.00	103.00	103.00	5,387
(312)金利食安興	51.30	51.60	51.50	5,020
(313)昕奇雲端興	146.00	148.00	148.00	55,387
(314)東元精電興	33.75	34.05	34.05	17,177
(315)達運光電興	140.50	142.00	140.50	66,300
(316)慶康科技興	202.00	204.50	204.50	3,850
(317)傑霖科技興	85.60	87.30	87.30	5,880
(318)公信電子興	13.70	14.00	14.00	221,261
(319)全景軟體興	91.70	94.20	94.20	42,044
(320)威睿科技興	22.30	23.00	22.65	3,000
(321)台灣電視興	8.80	9.13	9.13	213,003
(322)錢櫃企業興	99.80	100.50	100.50	13,781
(323)影一製作興	17.95	18.20	18.20	125,116
(324)燁聯鋼鐵興	6.57	6.65	6.65	206,404